시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,170	50	+ 0.55%	47,872	436
13:47	9,170	50	+ 0.55%	47,868	436
13:46	9,170	50	+ 0.55%	47,867	436
13:45	9,170	50	+ 0.55%	47,758	435
13:44	9,170	50	+ 0.55%	47,754	435
13:43	9,160	40	+ 0.44%	47,749	435
13:42	9,160	40	+ 0.44%	47,021	428
13:41	9,160	40	+ 0.44%	47,014	428
13:40	9,160	40	+ 0.44%	46,723	426
13:39	9,160	40	+ 0.44%	46,718	426