시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,160	40	+ 0.44%	46,438	423
13:37	9,150	30	+ 0.33%	46,285	422
13:36	9,150	30	+ 0.33%	46,283	422
13:35	9,150	30	+ 0.33%	44,945	409
13:34	9,150	30	+ 0.33%	44,942	409
13:33	9,160	40	+ 0.44%	44,405	404
13:32	9,170	50	+ 0.55%	43,788	399
13:31	9,150	30	+ 0.33%	43,734	398
13:30	9,160	40	+ 0.44%	43,234	394
13:29	9,150	30	+ 0.33%	43,224	394