시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,170	50	+ 0.55%	43,108	393
13:27	9,170	50	+ 0.55%	43,103	392
13:26	9,170	50	+ 0.55%	43,094	392
13:25	9,150	30	+ 0.33%	43,092	392
13:24	9,170	50	+ 0.55%	42,427	386
13:23	9,170	50	+ 0.55%	42,423	386
13:22	9,160	40	+ 0.44%	42,396	386
13:21	9,160	40	+ 0.44%	42,385	386
13:20	9,150	30	+ 0.33%	42,252	385
13:19	9,150	30	+ 0.33%	42,209	384