시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,180	60	+ 0.66%	38,914	354
13:05	9,170	50	+ 0.55%	38,612	351
13:04	9,180	60	+ 0.66%	38,606	351
13:03	9,160	40	+ 0.44%	38,603	351
13:01	9,180	60	+ 0.66%	38,545	351
13:00	9,180	60	+ 0.66%	38,540	351
12:59	9,170	50	+ 0.55%	38,536	351
12:58	9,180	60	+ 0.66%	38,531	351
12:57	9,160	40	+ 0.44%	38,528	351
12:55	9,180	60	+ 0.66%	38,313	349