시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,180	60	+ 0.66%	37,317	339
12:53	9,180	60	+ 0.66%	37,290	339
12:52	9,180	60	+ 0.66%	37,138	338
12:51	9,180	60	+ 0.66%	37,134	338
12:50	9,180	60	+ 0.66%	37,127	338
12:49	9,180	60	+ 0.66%	37,116	338
12:48	9,180	60	+ 0.66%	37,101	338
12:47	9,180	60	+ 0.66%	37,065	337
12:46	9,180	60	+ 0.66%	37,060	337
12:45	9,180	60	+ 0.66%	37,055	337