시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,170	50	+ 0.55%	36,464	332
12:33	9,170	50	+ 0.55%	36,454	332
12:32	9,170	50	+ 0.55%	36,044	328
12:31	9,180	60	+ 0.66%	36,032	328
12:30	9,180	60	+ 0.66%	36,028	328
12:29	9,180	60	+ 0.66%	36,027	328
12:28	9,170	50	+ 0.55%	36,020	328
12:27	9,160	40	+ 0.44%	36,018	328
12:26	9,160	40	+ 0.44%	36,007	327
12:25	9,170	50	+ 0.55%	35,970	327