시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,170	50	+ 0.55%	35,966	327
12:23	9,170	50	+ 0.55%	35,895	326
12:22	9,180	60	+ 0.66%	35,816	326
12:21	9,170	50	+ 0.55%	35,779	325
12:20	9,170	50	+ 0.55%	35,691	325
12:19	9,180	60	+ 0.66%	34,836	317
12:18	9,180	60	+ 0.66%	34,772	316
12:17	9,180	60	+ 0.66%	34,771	316
12:16	9,170	50	+ 0.55%	34,056	310
12:15	9,170	50	+ 0.55%	34,049	310