시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,140	20	+ 0.22%	59,436	542
15:09	9,150	30	+ 0.33%	59,180	540
15:08	9,150	30	+ 0.33%	59,168	540
15:07	9,160	40	+ 0.44%	59,153	540
15:06	9,160	40	+ 0.44%	59,136	539
15:05	9,140	20	+ 0.22%	58,841	537
15:04	9,150	30	+ 0.33%	58,828	537
15:03	9,160	40	+ 0.44%	58,827	537
15:02	9,160	40	+ 0.44%	58,783	536
15:01	9,160	40	+ 0.44%	58,779	536