시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,130	10	+ 0.11%	32,792	298
12:01	9,120	0	0.00%	31,742	288
12:00	9,120	0	0.00%	28,265	257
11:58	9,120	0	0.00%	28,257	257
11:57	9,120	0	0.00%	28,253	257
11:56	9,110	10	- 0.11%	28,246	257
11:55	9,120	0	0.00%	28,026	255
11:54	9,120	0	0.00%	27,112	246
11:53	9,120	0	0.00%	27,003	245
11:52	9,120	0	0.00%	26,998	245