시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,110	10	- 0.11%	26,995	245
11:50	9,120	0	0.00%	26,870	244
11:49	9,120	0	0.00%	26,866	244
11:48	9,130	10	+ 0.11%	26,862	244
11:47	9,120	0	0.00%	26,858	244
11:46	9,130	10	+ 0.11%	26,775	243
11:45	9,130	10	+ 0.11%	26,747	243
11:44	9,130	10	+ 0.11%	26,150	237
11:43	9,130	10	+ 0.11%	26,131	237
11:42	9,120	0	0.00%	26,127	237