시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,130	10	+ 0.11%	26,122	237
11:40	9,120	0	0.00%	26,115	237
11:39	9,130	10	+ 0.11%	26,102	237
11:38	9,130	10	+ 0.11%	26,001	236
11:37	9,130	10	+ 0.11%	25,995	236
11:36	9,130	10	+ 0.11%	25,991	236
11:35	9,130	10	+ 0.11%	25,755	234
11:34	9,130	10	+ 0.11%	25,749	234
11:33	9,130	10	+ 0.11%	25,743	234
11:32	9,130	10	+ 0.11%	25,736	234