시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,130	10	+ 0.11%	25,732	234
11:30	9,130	10	+ 0.11%	25,726	234
11:29	9,130	10	+ 0.11%	25,693	233
11:28	9,130	10	+ 0.11%	25,689	233
11:27	9,130	10	+ 0.11%	25,358	230
11:26	9,130	10	+ 0.11%	25,008	227
11:25	9,130	10	+ 0.11%	25,004	227
11:24	9,130	10	+ 0.11%	24,963	227
11:23	9,120	0	0.00%	24,958	227
11:22	9,130	10	+ 0.11%	24,953	227