시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,130	10	+ 0.11%	24,946	226
11:20	9,120	0	0.00%	24,942	226
11:19	9,130	10	+ 0.11%	24,758	225
11:17	9,120	0	0.00%	24,755	225
11:16	9,130	10	+ 0.11%	24,754	225
11:15	9,130	10	+ 0.11%	24,749	225
11:14	9,130	10	+ 0.11%	24,746	225
11:13	9,140	20	+ 0.22%	24,681	224
11:12	9,140	20	+ 0.22%	24,675	224
11:10	9,130	10	+ 0.11%	24,673	224