시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,130	10	+ 0.11%	24,633	224
11:07	9,120	0	0.00%	24,569	223
11:06	9,110	10	- 0.11%	24,135	219
11:04	9,100	20	- 0.22%	23,383	212
11:03	9,090	30	- 0.33%	21,457	195
11:01	9,090	30	- 0.33%	21,348	194
10:59	9,090	30	- 0.33%	21,344	194
10:57	9,080	40	- 0.44%	21,281	193
10:56	9,090	30	- 0.33%	21,231	193
10:54	9,080	40	- 0.44%	20,575	187