시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,080	40	- 0.44%	20,523	186
10:52	9,070	50	- 0.55%	19,883	180
10:50	9,080	40	- 0.44%	19,666	178
10:45	9,060	60	- 0.66%	19,547	177
10:44	9,080	40	- 0.44%	19,487	177
10:43	9,080	40	- 0.44%	19,147	174
10:42	9,060	60	- 0.66%	19,145	174
10:41	9,060	60	- 0.66%	16,795	152
10:40	9,060	60	- 0.66%	16,724	152
10:38	9,070	50	- 0.55%	16,314	148