시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,080	40	- 0.44%	16,294	148
10:36	9,070	50	- 0.55%	16,086	146
10:34	9,080	40	- 0.44%	16,082	146
10:32	9,080	40	- 0.44%	16,078	146
10:31	9,070	50	- 0.55%	15,671	142
10:29	9,070	50	- 0.55%	15,553	141
10:28	9,070	50	- 0.55%	15,552	141
10:27	9,080	40	- 0.44%	15,546	141
10:26	9,060	60	- 0.66%	15,543	141
10:25	9,060	60	- 0.66%	15,541	141