시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,070	50	- 0.55%	14,491	132
10:21	9,060	60	- 0.66%	14,479	131
10:20	9,070	50	- 0.55%	12,107	110
10:18	9,070	50	- 0.55%	12,103	110
10:16	9,080	40	- 0.44%	12,087	110
10:15	9,080	40	- 0.44%	12,001	109
10:13	9,070	50	- 0.55%	11,998	109
10:12	9,060	60	- 0.66%	11,831	107
10:11	9,080	40	- 0.44%	11,764	107
10:10	9,060	60	- 0.66%	11,763	107