시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,070	50	- 0.55%	10,724	97
10:08	9,080	40	- 0.44%	10,723	97
10:07	9,080	40	- 0.44%	10,719	97
10:06	9,090	30	- 0.33%	10,317	94
10:05	9,090	30	- 0.33%	10,310	94
10:03	9,090	30	- 0.33%	10,307	94
10:02	9,090	30	- 0.33%	10,292	93
09:59	9,090	30	- 0.33%	10,290	93
09:58	9,090	30	- 0.33%	10,287	93
09:57	9,090	30	- 0.33%	10,286	93