시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,160	40	+ 0.44%	58,699	535
14:59	9,160	40	+ 0.44%	58,658	535
14:58	9,160	40	+ 0.44%	58,650	535
14:57	9,160	40	+ 0.44%	58,646	535
14:56	9,160	40	+ 0.44%	58,165	531
14:55	9,160	40	+ 0.44%	58,054	530
14:54	9,160	40	+ 0.44%	58,010	529
14:53	9,170	50	+ 0.55%	58,006	529
14:52	9,130	10	+ 0.11%	57,996	529
14:51	9,180	60	+ 0.66%	56,889	519