시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,090	30	- 0.33%	10,280	93
09:55	9,090	30	- 0.33%	10,279	93
09:53	9,090	30	- 0.33%	10,236	93
09:52	9,090	30	- 0.33%	10,135	92
09:51	9,080	40	- 0.44%	10,102	92
09:50	9,080	40	- 0.44%	9,882	90
09:49	9,090	30	- 0.33%	9,809	89
09:48	9,090	30	- 0.33%	9,651	88
09:47	9,080	40	- 0.44%	9,641	88
09:46	9,080	40	- 0.44%	9,535	87