시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,090	30	- 0.33%	9,310	85
09:43	9,090	30	- 0.33%	9,305	84
09:42	9,100	20	- 0.22%	9,224	84
09:41	9,100	20	- 0.22%	9,128	83
09:40	9,100	20	- 0.22%	8,806	80
09:39	9,100	20	- 0.22%	8,704	79
09:38	9,100	20	- 0.22%	8,683	79
09:35	9,080	40	- 0.44%	8,679	79
09:34	9,100	20	- 0.22%	8,562	78
09:33	9,090	30	- 0.33%	8,539	78