시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,070	50	- 0.55%	5,850	53
09:20	9,060	60	- 0.66%	5,828	53
09:19	9,060	60	- 0.66%	5,088	46
09:18	9,060	60	- 0.66%	4,587	42
09:15	9,090	30	- 0.33%	4,221	38
09:14	9,090	30	- 0.33%	4,007	36
09:13	9,090	30	- 0.33%	3,815	35
09:12	9,090	30	- 0.33%	3,805	35
09:11	9,100	20	- 0.22%	3,545	32
09:09	9,050	70	- 0.77%	3,524	32