시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,160	40	+ 0.44%	56,888	519
14:49	9,160	40	+ 0.44%	56,727	517
14:48	9,160	40	+ 0.44%	56,723	517
14:47	9,150	30	+ 0.33%	56,488	515
14:46	9,170	50	+ 0.55%	55,980	511
14:44	9,160	40	+ 0.44%	55,962	510
14:43	9,170	50	+ 0.55%	55,934	510
14:42	9,170	50	+ 0.55%	55,923	510
14:41	9,180	60	+ 0.66%	55,872	510
14:40	9,180	60	+ 0.66%	55,868	510