시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,190	70	+ 0.77%	51,541	470
14:28	9,190	70	+ 0.77%	51,537	470
14:27	9,190	70	+ 0.77%	51,534	470
14:26	9,190	70	+ 0.77%	51,531	470
14:25	9,180	60	+ 0.66%	51,524	470
14:24	9,190	70	+ 0.77%	51,523	470
14:23	9,190	70	+ 0.77%	51,516	470
14:22	9,190	70	+ 0.77%	51,512	470
14:21	9,190	70	+ 0.77%	51,501	469
14:20	9,170	50	+ 0.55%	51,432	469