시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,180	60	+ 0.66%	49,105	447
14:08	9,180	60	+ 0.66%	49,088	447
14:07	9,180	60	+ 0.66%	49,073	447
14:06	9,170	50	+ 0.55%	49,068	447
14:05	9,180	60	+ 0.66%	49,067	447
14:04	9,180	60	+ 0.66%	49,060	447
14:03	9,180	60	+ 0.66%	49,056	447
14:02	9,180	60	+ 0.66%	49,051	447
14:01	9,180	60	+ 0.66%	49,044	447
13:59	9,180	60	+ 0.66%	48,988	446