시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,180	60	+ 0.66%	48,985	446
13:57	9,180	60	+ 0.66%	48,891	445
13:56	9,180	60	+ 0.66%	48,821	445
13:55	9,170	50	+ 0.55%	48,817	445
13:54	9,170	50	+ 0.55%	48,479	442
13:53	9,170	50	+ 0.55%	48,401	441
13:52	9,170	50	+ 0.55%	48,331	440
13:51	9,170	50	+ 0.55%	48,214	439
13:50	9,170	50	+ 0.55%	48,206	439
13:49	9,170	50	+ 0.55%	47,880	436