시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,800	1,200	- 1.09%	144,913	15,822
15:19	109,100	900	- 0.82%	133,035	14,530
15:18	109,200	800	- 0.73%	132,385	14,459
15:17	109,000	1,000	- 0.91%	131,819	14,397
15:16	108,900	1,100	- 1.00%	131,415	14,353
15:15	109,000	1,000	- 0.91%	131,041	14,312
15:14	108,900	1,100	- 1.00%	130,848	14,291
15:13	108,800	1,200	- 1.09%	130,202	14,221
15:12	108,800	1,200	- 1.09%	129,268	14,119
15:11	108,900	1,100	- 1.00%	127,795	13,959