시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,500	500	- 0.46%	96,553	10,550
13:49	109,400	600	- 0.55%	96,460	10,540
13:48	109,500	500	- 0.46%	96,369	10,530
13:47	109,400	600	- 0.55%	96,156	10,506
13:46	109,400	600	- 0.55%	95,870	10,475
13:45	109,400	600	- 0.55%	95,628	10,449
13:44	109,600	400	- 0.36%	95,041	10,384
13:43	109,500	500	- 0.46%	94,794	10,357
13:42	109,600	400	- 0.36%	94,701	10,347
13:41	109,500	500	- 0.46%	94,596	10,336