시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,500	500	- 0.46%	93,926	10,262
13:39	109,600	400	- 0.36%	93,618	10,228
13:38	109,600	400	- 0.36%	93,153	10,178
13:37	109,600	400	- 0.36%	93,037	10,165
13:36	109,500	500	- 0.46%	92,756	10,134
13:35	109,600	400	- 0.36%	92,591	10,116
13:34	109,600	400	- 0.36%	92,478	10,104
13:33	109,700	300	- 0.27%	92,404	10,095
13:32	109,700	300	- 0.27%	92,330	10,087
13:31	109,600	400	- 0.36%	92,265	10,080