시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,700	300	- 0.27%	92,193	10,072
13:29	109,800	200	- 0.18%	92,118	10,064
13:28	109,700	300	- 0.27%	92,022	10,054
13:27	109,700	300	- 0.27%	91,901	10,040
13:26	109,700	300	- 0.27%	91,856	10,035
13:25	109,600	400	- 0.36%	91,756	10,024
13:24	109,700	300	- 0.27%	91,703	10,019
13:23	109,600	400	- 0.36%	91,624	10,010
13:22	109,700	300	- 0.27%	91,535	10,000
13:21	109,700	300	- 0.27%	91,453	9,991