시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,600	400	- 0.36%	91,373	9,982
13:19	109,600	400	- 0.36%	91,073	9,949
13:18	109,600	400	- 0.36%	90,991	9,940
13:17	109,600	400	- 0.36%	90,891	9,929
13:16	109,600	400	- 0.36%	90,791	9,919
13:15	109,600	400	- 0.36%	90,689	9,907
13:14	109,600	400	- 0.36%	90,688	9,907
13:13	109,700	300	- 0.27%	90,563	9,894
13:12	109,600	400	- 0.36%	90,436	9,880
13:11	109,700	300	- 0.27%	90,293	9,864