시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,600	400	- 0.36%	90,129	9,846
13:09	109,600	400	- 0.36%	89,873	9,818
13:08	109,700	300	- 0.27%	89,538	9,781
13:07	109,900	100	- 0.09%	89,445	9,771
13:06	109,900	100	- 0.09%	89,401	9,766
13:05	109,700	300	- 0.27%	88,480	9,665
13:04	109,700	300	- 0.27%	88,431	9,660
13:03	109,700	300	- 0.27%	88,373	9,653
13:02	109,600	400	- 0.36%	88,161	9,630
13:01	109,700	300	- 0.27%	88,110	9,624