시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	109,900	100	- 0.09%	88,056	9,618
12:59	109,500	500	- 0.46%	87,987	9,611
12:58	109,700	300	- 0.27%	87,749	9,585
12:57	109,700	300	- 0.27%	87,637	9,572
12:56	109,700	300	- 0.27%	87,551	9,563
12:55	109,500	500	- 0.46%	87,319	9,538
12:54	109,600	400	- 0.36%	87,245	9,529
12:53	109,500	500	- 0.46%	87,155	9,520
12:52	109,500	500	- 0.46%	87,050	9,508
12:51	109,700	300	- 0.27%	86,951	9,497