시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,600	400	- 0.36%	86,838	9,485
12:49	109,600	400	- 0.36%	86,769	9,477
12:48	109,600	400	- 0.36%	86,727	9,473
12:47	109,700	300	- 0.27%	86,459	9,443
12:46	109,600	400	- 0.36%	86,415	9,438
12:45	109,700	300	- 0.27%	86,253	9,421
12:44	109,900	100	- 0.09%	85,195	9,304
12:43	109,900	100	- 0.09%	85,129	9,297
12:42	110,000	0	0.00%	85,073	9,291
12:41	110,000	0	0.00%	85,010	9,284