시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	109,900	100	- 0.09%	84,994	9,282
12:39	109,900	100	- 0.09%	84,964	9,279
12:38	109,900	100	- 0.09%	84,723	9,253
12:37	109,900	100	- 0.09%	84,652	9,245
12:36	109,900	100	- 0.09%	84,634	9,243
12:35	110,000	0	0.00%	84,513	9,230
12:34	109,900	100	- 0.09%	84,426	9,220
12:33	109,800	200	- 0.18%	84,088	9,183
12:32	109,900	100	- 0.09%	84,068	9,181
12:31	109,900	100	- 0.09%	84,041	9,178