시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	109,900	100	- 0.09%	83,918	9,164
12:29	109,900	100	- 0.09%	83,718	9,142
12:28	109,800	200	- 0.18%	82,555	9,014
12:27	110,000	0	0.00%	82,074	8,962
12:26	109,800	200	- 0.18%	81,934	8,946
12:25	109,900	100	- 0.09%	81,605	8,910
12:24	110,000	0	0.00%	81,381	8,885
12:23	110,000	0	0.00%	80,949	8,838
12:22	110,000	0	0.00%	80,743	8,815
12:21	109,800	200	- 0.18%	80,298	8,766