시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	109,900	100	- 0.09%	80,201	8,756
12:19	109,800	200	- 0.18%	79,771	8,708
12:18	109,800	200	- 0.18%	79,156	8,641
12:17	109,900	100	- 0.09%	78,872	8,610
12:16	109,900	100	- 0.09%	78,610	8,581
12:15	109,900	100	- 0.09%	78,024	8,517
12:14	109,800	200	- 0.18%	77,928	8,506
12:13	109,900	100	- 0.09%	77,786	8,490
12:12	109,900	100	- 0.09%	77,533	8,463
12:11	109,700	300	- 0.27%	76,488	8,348