시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,900	1,100	- 1.00%	127,562	13,934
15:09	109,000	1,000	- 0.91%	126,968	13,869
15:08	108,900	1,100	- 1.00%	126,770	13,847
15:07	108,900	1,100	- 1.00%	126,618	13,831
15:06	109,000	1,000	- 0.91%	126,452	13,813
15:05	108,900	1,100	- 1.00%	126,291	13,795
15:04	109,000	1,000	- 0.91%	125,716	13,733
15:03	109,100	900	- 0.82%	125,330	13,690
15:02	109,100	900	- 0.82%	125,223	13,679
15:01	109,100	900	- 0.82%	124,803	13,633