시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	109,700	300	- 0.27%	76,454	8,344
12:09	109,700	300	- 0.27%	76,360	8,334
12:08	109,700	300	- 0.27%	76,282	8,325
12:07	109,700	300	- 0.27%	76,240	8,321
12:06	109,700	300	- 0.27%	76,215	8,318
12:05	109,700	300	- 0.27%	76,194	8,316
12:04	109,700	300	- 0.27%	76,178	8,314
12:03	109,600	400	- 0.36%	75,665	8,258
12:02	109,500	500	- 0.46%	75,586	8,249
12:01	109,400	600	- 0.55%	75,364	8,225