시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,600	400	- 0.36%	75,282	8,216
11:59	109,300	700	- 0.64%	74,869	8,171
11:58	109,500	500	- 0.46%	74,725	8,155
11:57	109,600	400	- 0.36%	74,449	8,125
11:56	109,500	500	- 0.46%	74,277	8,106
11:55	109,500	500	- 0.46%	74,149	8,092
11:54	109,500	500	- 0.46%	74,113	8,088
11:53	109,600	400	- 0.36%	73,500	8,021
11:52	109,600	400	- 0.36%	73,267	7,995
11:51	109,600	400	- 0.36%	73,216	7,990