시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	109,600	400	- 0.36%	73,134	7,981
11:49	109,600	400	- 0.36%	72,988	7,965
11:48	109,500	500	- 0.46%	72,778	7,942
11:47	109,700	300	- 0.27%	71,989	7,855
11:46	109,600	400	- 0.36%	71,927	7,848
11:45	109,600	400	- 0.36%	71,877	7,843
11:44	109,600	400	- 0.36%	71,820	7,837
11:43	109,700	300	- 0.27%	71,686	7,822
11:42	109,700	300	- 0.27%	71,537	7,806
11:41	109,700	300	- 0.27%	70,748	7,719