시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	109,600	400	- 0.36%	70,588	7,702
11:39	109,600	400	- 0.36%	70,374	7,678
11:38	109,600	400	- 0.36%	70,246	7,664
11:37	109,600	400	- 0.36%	70,174	7,656
11:36	109,600	400	- 0.36%	70,091	7,647
11:35	109,700	300	- 0.27%	70,012	7,638
11:34	109,600	400	- 0.36%	69,957	7,632
11:33	109,700	300	- 0.27%	69,494	7,582
11:32	109,700	300	- 0.27%	69,448	7,577
11:31	109,800	200	- 0.18%	69,351	7,566