시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,700	300	- 0.27%	69,318	7,562
11:29	109,700	300	- 0.27%	68,947	7,522
11:28	109,700	300	- 0.27%	68,793	7,505
11:27	109,700	300	- 0.27%	68,079	7,426
11:26	109,800	200	- 0.18%	67,924	7,409
11:25	109,500	500	- 0.46%	67,106	7,320
11:24	109,500	500	- 0.46%	66,885	7,296
11:23	109,500	500	- 0.46%	66,779	7,284
11:22	109,500	500	- 0.46%	66,754	7,281
11:21	109,500	500	- 0.46%	66,352	7,237