시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,400	600	- 0.55%	66,319	7,234
11:19	109,400	600	- 0.55%	66,109	7,211
11:18	109,400	600	- 0.55%	65,957	7,194
11:17	109,400	600	- 0.55%	65,929	7,191
11:16	109,400	600	- 0.55%	65,838	7,181
11:15	109,500	500	- 0.46%	65,624	7,157
11:14	109,500	500	- 0.46%	65,584	7,153
11:13	109,500	500	- 0.46%	65,325	7,125
11:12	109,500	500	- 0.46%	64,956	7,084
11:11	109,500	500	- 0.46%	64,901	7,078