시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	109,400	600	- 0.55%	64,193	7,001
11:09	109,400	600	- 0.55%	64,142	6,995
11:08	109,400	600	- 0.55%	64,135	6,994
11:07	109,400	600	- 0.55%	63,601	6,936
11:06	109,400	600	- 0.55%	63,513	6,926
11:05	109,200	800	- 0.73%	62,611	6,828
11:04	109,200	800	- 0.73%	62,552	6,821
11:03	109,200	800	- 0.73%	62,032	6,765
11:02	109,100	900	- 0.82%	61,929	6,753
11:01	109,100	900	- 0.82%	61,891	6,749