시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	109,100	900	- 0.82%	60,595	6,608
10:49	109,100	900	- 0.82%	60,574	6,605
10:48	109,200	800	- 0.73%	60,522	6,600
10:47	109,100	900	- 0.82%	60,356	6,582
10:46	109,100	900	- 0.82%	60,277	6,573
10:45	109,200	800	- 0.73%	60,215	6,566
10:44	109,200	800	- 0.73%	60,150	6,559
10:43	109,200	800	- 0.73%	59,852	6,527
10:42	109,100	900	- 0.82%	59,570	6,496
10:41	109,200	800	- 0.73%	59,519	6,490