시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	109,000	1,000	- 0.91%	58,240	6,351
10:39	108,900	1,100	- 1.00%	58,189	6,345
10:38	109,000	1,000	- 0.91%	57,618	6,283
10:37	109,000	1,000	- 0.91%	57,435	6,263
10:36	109,000	1,000	- 0.91%	57,400	6,259
10:35	109,000	1,000	- 0.91%	57,348	6,254
10:34	109,000	1,000	- 0.91%	56,663	6,179
10:33	109,000	1,000	- 0.91%	56,571	6,169
10:32	109,000	1,000	- 0.91%	56,553	6,167
10:31	109,100	900	- 0.82%	56,437	6,154