시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,100	900	- 0.82%	124,515	13,602
14:59	108,900	1,100	- 1.00%	123,423	13,483
14:58	109,000	1,000	- 0.91%	123,179	13,456
14:57	108,900	1,100	- 1.00%	122,682	13,402
14:56	108,900	1,100	- 1.00%	122,527	13,385
14:55	109,000	1,000	- 0.91%	122,363	13,367
14:54	109,000	1,000	- 0.91%	122,291	13,359
14:53	109,000	1,000	- 0.91%	122,207	13,350
14:52	108,900	1,100	- 1.00%	121,794	13,305
14:51	109,000	1,000	- 0.91%	121,415	13,264