시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	108,900	1,100	- 1.00%	56,279	6,137
10:29	108,800	1,200	- 1.09%	55,912	6,097
10:28	108,900	1,100	- 1.00%	55,706	6,075
10:27	108,900	1,100	- 1.00%	55,129	6,012
10:26	108,800	1,200	- 1.09%	55,069	6,005
10:25	109,000	1,000	- 0.91%	54,901	5,987
10:24	109,000	1,000	- 0.91%	54,788	5,975
10:23	109,000	1,000	- 0.91%	54,518	5,945
10:22	108,900	1,100	- 1.00%	54,403	5,933
10:21	108,800	1,200	- 1.09%	54,342	5,926