시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	108,800	1,200	- 1.09%	53,958	5,884
10:19	108,700	1,300	- 1.18%	53,140	5,795
10:18	108,700	1,300	- 1.18%	52,954	5,775
10:17	108,700	1,300	- 1.18%	52,693	5,747
10:16	108,800	1,200	- 1.09%	52,555	5,732
10:15	108,700	1,300	- 1.18%	52,525	5,728
10:14	108,800	1,200	- 1.09%	51,533	5,621
10:13	108,900	1,100	- 1.00%	50,233	5,479
10:12	109,100	900	- 0.82%	48,987	5,344
10:11	109,100	900	- 0.82%	48,796	5,323